Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 699.98 733.05 697.28 724.11 1.01 Million
19 Dec, 2018 700.99 709.09 694.07 700.31 2.27 Million
18 Dec, 2018 696.09 721.07 695.93 700.48 1.79 Million
17 Dec, 2018 712.46 717.53 692.04 703.18 1.49 Million
14 Dec, 2018 733.56 733.56 682.76 712.46 1.54 Million
13 Dec, 2018 731.19 738.11 717.02 733.56 842.01 Thousand
12 Dec, 2018 739.97 743.18 729.84 733.73 2.08 Million
11 Dec, 2018 739.97 759.38 720.06 741.83 606.16 Thousand
10 Dec, 2018 739.97 747.56 722.08 732.21 642.87 Thousand
07 Dec, 2018 774.9 774.9 739.97 750.43 1.42 Million