Varun Beverages Limited (VBL)

INR 489.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 817.93 820.46 804.26 808.82 607.06 Thousand
14 Sep, 2018 814.73 829.07 805.61 811.86 508.2 Thousand
12 Sep, 2018 804.94 819.96 792.62 814.73 861.89 Thousand
11 Sep, 2018 779.96 816.08 767.14 805.44 1.11 Million
10 Sep, 2018 783.0 787.89 765.11 775.74 257.69 Thousand
07 Sep, 2018 780.13 787.89 767.48 784.35 307.22 Thousand
06 Sep, 2018 800.04 800.04 772.2 781.99 374.5 Thousand
05 Sep, 2018 790.93 825.02 789.92 796.5 602.4 Thousand
04 Sep, 2018 828.06 828.06 788.23 806.46 364.43 Thousand
03 Sep, 2018 819.96 834.98 813.21 824.18 554.36 Thousand