Varun Beverages Limited (VBL)

INR 469.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 776.08 779.96 743.01 776.08 189.21 Thousand
17 Oct, 2018 770.01 782.66 770.01 773.38 185.99 Thousand
16 Oct, 2018 766.13 774.06 760.05 768.99 137.66 Thousand
15 Oct, 2018 770.85 770.85 757.01 763.59 111.42 Thousand
12 Oct, 2018 753.64 767.98 729.17 755.83 362.35 Thousand
11 Oct, 2018 736.93 764.94 723.94 750.77 143.15 Thousand
10 Oct, 2018 740.98 756.0 740.98 751.78 149.22 Thousand
09 Oct, 2018 733.89 749.93 730.86 740.64 214.38 Thousand
08 Oct, 2018 739.97 768.49 730.18 739.29 2.95 Million
05 Oct, 2018 731.19 754.99 730.01 746.89 328.89 Thousand