Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 822.83 826.54 805.95 816.75 577.86 Thousand
17 Jan, 2019 820.8 828.73 820.8 824.51 1.34 Million
16 Jan, 2019 824.01 829.24 820.8 823.5 528.37 Thousand
15 Jan, 2019 812.03 829.07 812.03 824.85 741.06 Thousand
14 Jan, 2019 819.79 822.83 812.03 819.45 2.16 Million
11 Jan, 2019 819.28 822.66 804.94 808.31 247.82 Thousand
10 Jan, 2019 824.85 827.21 811.01 820.46 448.84 Thousand
09 Jan, 2019 824.01 825.02 810.34 816.08 1.6 Million
08 Jan, 2019 817.26 817.26 804.94 812.36 558.57 Thousand
07 Jan, 2019 811.35 825.02 806.46 811.69 5.21 Million