Varun Beverages Limited (VBL)

INR 474.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 784.18 810.0 781.82 785.87 4.82 Million
19 Nov, 2018 809.83 809.83 777.94 782.33 776.09 Thousand
16 Nov, 2018 800.89 810.0 792.79 808.99 317.33 Thousand
15 Nov, 2018 799.03 805.44 790.59 800.89 2.18 Million
14 Nov, 2018 799.88 802.07 789.08 799.2 546.07 Thousand
13 Nov, 2018 785.03 800.04 785.03 798.36 341.39 Thousand
12 Nov, 2018 769.33 809.83 762.08 794.98 1.39 Million
09 Nov, 2018 760.22 773.21 754.99 760.73 137.05 Thousand
07 Nov, 2018 772.03 772.03 761.57 768.99 41.95 Thousand
06 Nov, 2018 770.01 780.98 761.06 768.15 550.59 Thousand