Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 818.94 824.68 811.69 818.1 2.38 Million
18 Mar, 2019 829.91 829.91 810.68 812.53 513.69 Thousand
15 Mar, 2019 820.97 830.08 813.04 823.5 5.28 Million
14 Mar, 2019 818.94 824.68 804.77 811.18 2.8 Million
13 Mar, 2019 818.78 818.78 806.96 811.86 2.84 Million
12 Mar, 2019 813.04 825.36 812.87 818.78 1.84 Million
11 Mar, 2019 813.88 816.75 807.98 813.71 458.3 Thousand
08 Mar, 2019 810.0 818.94 803.93 806.63 365.09 Thousand
07 Mar, 2019 817.93 820.8 808.14 814.73 6.5 Million
06 Mar, 2019 824.01 824.01 811.01 819.96 9.93 Million