Varun Beverages Limited (VBL)

INR 469.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 797.85 797.85 754.99 756.0 1.2 Million
01 Nov, 2018 823.5 823.5 768.32 778.11 1.3 Million
31 Oct, 2018 814.05 844.93 800.04 815.57 1.11 Million
30 Oct, 2018 754.99 845.1 754.99 810.68 1.53 Million
29 Oct, 2018 750.26 764.94 750.26 757.01 110.68 Thousand
26 Oct, 2018 768.99 768.99 745.03 759.21 227.84 Thousand
25 Oct, 2018 749.76 774.06 735.58 766.46 1.38 Million
24 Oct, 2018 751.28 759.54 739.97 750.6 219.89 Thousand
23 Oct, 2018 750.09 754.99 736.26 754.48 4.12 Million
22 Oct, 2018 778.44 778.44 749.93 755.16 126.46 Thousand