Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 800.04 814.73 798.53 807.3 1.05 Million
03 Jan, 2019 795.99 808.99 795.32 800.55 299.98 Thousand
02 Jan, 2019 805.11 817.93 790.26 795.49 566.76 Thousand
01 Jan, 2019 789.92 829.07 768.83 815.23 1.19 Million
31 Dec, 2018 751.95 794.98 751.95 784.35 1.44 Million
28 Dec, 2018 740.14 760.05 740.14 757.35 774.52 Thousand
27 Dec, 2018 739.97 751.95 735.41 737.61 345.41 Thousand
26 Dec, 2018 719.72 737.94 706.05 733.73 524.66 Thousand
24 Dec, 2018 734.06 738.11 717.02 719.89 771.55 Thousand
21 Dec, 2018 724.11 739.97 713.98 736.59 1.31 Million