Varun Beverages Limited (VBL)

INR 489.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 729.84 750.94 716.01 748.07 450.15 Thousand
01 Oct, 2018 724.28 739.8 714.99 730.18 693.17 Thousand
28 Sep, 2018 761.06 766.46 730.01 738.79 782.03 Thousand
27 Sep, 2018 780.13 796.67 754.31 760.39 2.38 Million
26 Sep, 2018 770.01 807.98 752.12 786.71 552.33 Thousand
25 Sep, 2018 761.06 769.67 749.93 765.11 440.84 Thousand
24 Sep, 2018 777.94 791.94 757.01 768.15 925.88 Thousand
21 Sep, 2018 799.88 799.88 685.63 777.77 978.63 Thousand
19 Sep, 2018 785.03 799.88 784.01 788.4 244.87 Thousand
18 Sep, 2018 808.99 815.74 787.05 792.45 182.73 Thousand