Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 789.08 794.98 781.14 783.34 204.94 Thousand
20 Nov, 2018 784.18 810.0 781.82 785.87 4.82 Million
19 Nov, 2018 809.83 809.83 777.94 782.33 776.09 Thousand
16 Nov, 2018 800.89 810.0 792.79 808.99 317.33 Thousand
15 Nov, 2018 799.03 805.44 790.59 800.89 2.18 Million
14 Nov, 2018 799.88 802.07 789.08 799.2 546.07 Thousand
13 Nov, 2018 785.03 800.04 785.03 798.36 341.39 Thousand
12 Nov, 2018 769.33 809.83 762.08 794.98 1.39 Million
09 Nov, 2018 760.22 773.21 754.99 760.73 137.05 Thousand
07 Nov, 2018 772.03 772.03 761.57 768.99 41.95 Thousand