Varun Beverages Limited (VBL)

INR 499.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 739.97 743.85 724.95 736.09 1.06 Million
13 Jul, 2018 740.98 751.95 732.88 746.21 256.83 Thousand
12 Jul, 2018 751.95 754.99 739.97 746.04 590.91 Thousand
11 Jul, 2018 749.93 755.33 744.02 751.28 1.1 Million
10 Jul, 2018 754.99 754.99 740.14 748.91 1.09 Million
09 Jul, 2018 753.3 753.3 725.12 749.93 1.74 Million
06 Jul, 2018 760.89 760.89 732.04 750.94 995.18 Thousand
05 Jul, 2018 766.97 773.04 742.16 752.79 903.63 Thousand
04 Jul, 2018 753.3 769.67 749.93 766.97 559.76 Thousand
03 Jul, 2018 748.91 757.86 735.24 752.46 443.91 Thousand