Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 799.88 799.88 685.63 777.77 978.63 Thousand
19 Sep, 2018 785.03 799.88 784.01 788.4 244.87 Thousand
18 Sep, 2018 808.99 815.74 787.05 792.45 182.73 Thousand
17 Sep, 2018 817.93 820.46 804.26 808.82 607.06 Thousand
14 Sep, 2018 814.73 829.07 805.61 811.86 508.2 Thousand
12 Sep, 2018 804.94 819.96 792.62 814.73 861.89 Thousand
11 Sep, 2018 779.96 816.08 767.14 805.44 1.11 Million
10 Sep, 2018 783.0 787.89 765.11 775.74 257.69 Thousand
07 Sep, 2018 780.13 787.89 767.48 784.35 307.22 Thousand
06 Sep, 2018 800.04 800.04 772.2 781.99 374.5 Thousand