Varun Beverages Limited (VBL)

INR 499.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 774.06 776.08 766.97 769.84 243.38 Thousand
15 Jun, 2018 776.76 780.98 765.62 771.69 676.77 Thousand
14 Jun, 2018 752.12 789.92 752.12 771.53 2.02 Million
13 Jun, 2018 745.03 772.03 744.69 760.89 1.72 Million
12 Jun, 2018 749.25 754.82 735.92 741.49 424.23 Thousand
11 Jun, 2018 745.37 758.03 741.99 748.91 518.53 Thousand
08 Jun, 2018 765.11 765.11 726.98 744.69 853.52 Thousand
07 Jun, 2018 772.54 779.96 757.69 767.98 1.38 Million
06 Jun, 2018 749.08 768.99 743.18 764.94 514.58 Thousand
05 Jun, 2018 741.99 759.88 720.23 748.24 978.9 Thousand