Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 788.06 839.87 786.04 816.92 9.51 Million
20 Aug, 2018 779.79 787.73 775.58 780.3 228.7 Thousand
17 Aug, 2018 789.92 794.98 770.01 777.09 476.22 Thousand
16 Aug, 2018 783.0 798.02 777.94 790.43 1.21 Million
14 Aug, 2018 776.93 786.88 765.96 782.66 789.69 Thousand
13 Aug, 2018 759.88 779.96 742.33 776.59 1.02 Million
10 Aug, 2018 747.9 762.41 739.97 757.52 1.08 Million
09 Aug, 2018 770.01 789.08 737.27 747.9 3.43 Million
08 Aug, 2018 744.69 775.07 739.97 762.75 1.62 Million
07 Aug, 2018 722.93 757.01 722.93 741.99 1.07 Million