Varun Beverages Limited (VBL)

INR 495.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 704.87 704.87 681.92 698.12 1.84 Million
17 May, 2018 695.93 699.98 692.04 699.3 1.9 Million
16 May, 2018 695.08 697.28 686.98 690.86 1.41 Million
15 May, 2018 672.98 705.04 671.12 697.61 2.19 Million
14 May, 2018 708.08 708.08 673.99 677.19 394.16 Thousand
11 May, 2018 709.43 716.01 697.95 700.99 840.08 Thousand
10 May, 2018 705.54 720.06 697.28 716.68 1.62 Million
09 May, 2018 699.98 720.06 692.04 704.53 888.16 Thousand
08 May, 2018 708.08 709.93 692.38 695.76 797.15 Thousand
07 May, 2018 726.98 739.97 700.99 707.23 2.06 Million