Varun Beverages Limited (VBL)

INR 487.15

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 682.93 689.01 658.46 664.37 904.23 Thousand
14 Feb, 2018 669.94 689.01 668.93 672.98 1.37 Million
12 Feb, 2018 660.15 678.88 660.15 663.86 459.03 Thousand
09 Feb, 2018 658.46 665.38 651.04 657.79 427.51 Thousand
08 Feb, 2018 657.96 680.06 656.27 670.61 364.53 Thousand
07 Feb, 2018 655.43 672.98 643.95 659.64 881.82 Thousand
06 Feb, 2018 637.88 657.62 628.26 652.22 869.23 Thousand
05 Feb, 2018 650.03 669.94 639.06 664.71 755.73 Thousand
02 Feb, 2018 669.94 689.85 641.08 672.47 1.61 Million
01 Feb, 2018 691.03 725.96 668.25 677.36 3.1 Million