Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 739.97 760.05 735.08 753.98 2.76 Million
25 May, 2018 729.84 741.83 723.26 734.57 2.14 Million
24 May, 2018 715.67 747.9 710.1 730.35 4.38 Million
23 May, 2018 698.46 724.78 695.08 709.93 2.02 Million
22 May, 2018 680.06 697.78 672.98 694.74 3.96 Million
21 May, 2018 705.04 705.04 654.92 672.13 5.85 Million
18 May, 2018 704.87 704.87 681.92 698.12 1.84 Million
17 May, 2018 695.93 699.98 692.04 699.3 1.9 Million
16 May, 2018 695.08 697.28 686.98 690.86 1.41 Million
15 May, 2018 672.98 705.04 671.12 697.61 2.19 Million