Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 902.48 914.96 900.96 909.06 1.98 Million
07 May, 2019 901.46 909.06 888.98 900.96 1.59 Million
06 May, 2019 898.93 905.85 894.04 900.28 892.62 Thousand
03 May, 2019 884.93 914.29 884.93 904.67 2.38 Million
02 May, 2019 880.03 896.4 875.98 883.24 1.51 Million
30 Apr, 2019 830.08 882.06 830.08 875.81 1.99 Million
26 Apr, 2019 839.53 840.04 812.53 834.81 1.74 Million
25 Apr, 2019 838.52 841.73 826.54 834.98 2.13 Million
24 Apr, 2019 830.08 846.96 829.58 836.49 3.25 Million
23 Apr, 2019 839.03 839.03 825.02 829.58 458.96 Thousand