Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 831.94 844.09 826.37 830.25 1.2 Million
18 Apr, 2019 846.96 846.96 825.53 829.58 1.98 Million
16 Apr, 2019 845.94 849.99 828.73 842.4 1.28 Million
15 Apr, 2019 855.06 856.07 839.87 844.76 10.92 Million
12 Apr, 2019 848.98 861.98 845.27 849.83 1.63 Million
11 Apr, 2019 859.78 866.53 846.96 849.32 593.71 Thousand
10 Apr, 2019 879.02 884.42 855.56 859.78 1.09 Million
09 Apr, 2019 870.08 879.86 870.08 876.99 1.9 Million
08 Apr, 2019 879.86 883.07 866.19 870.41 1.62 Million
05 Apr, 2019 895.05 901.29 870.58 875.31 1.33 Million