Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 939.94 965.08 937.07 943.31 861.75 Thousand
17 Jul, 2019 954.96 955.97 929.98 935.38 1.67 Million
16 Jul, 2019 954.45 967.95 941.96 945.34 393.12 Thousand
15 Jul, 2019 966.94 968.63 951.58 954.45 186.19 Thousand
12 Jul, 2019 968.29 968.29 958.16 964.58 184.32 Thousand
11 Jul, 2019 956.98 966.94 953.94 963.56 2.99 Million
10 Jul, 2019 968.96 970.99 945.17 953.61 576.55 Thousand
09 Jul, 2019 960.19 974.87 960.19 965.08 2.47 Million
08 Jul, 2019 945.0 969.81 935.04 960.02 3.07 Million
05 Jul, 2019 961.03 964.24 945.0 948.38 488.95 Thousand