Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 924.58 927.96 884.93 894.04 1.34 Million
03 Apr, 2019 916.99 954.45 912.94 917.33 5.56 Million
02 Apr, 2019 899.94 919.52 899.94 907.71 2.36 Million
01 Apr, 2019 872.78 914.63 872.78 896.57 3.01 Million
28 Mar, 2019 819.96 819.96 810.0 812.87 2.26 Million
27 Mar, 2019 819.96 819.96 805.61 812.87 379.63 Thousand
26 Mar, 2019 813.54 821.81 812.36 816.75 670.61 Thousand
25 Mar, 2019 807.98 820.97 794.48 804.09 7.1 Million
22 Mar, 2019 824.51 825.02 802.58 810.68 661.98 Thousand
20 Mar, 2019 815.06 821.98 811.01 819.45 419.85 Thousand