Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 804.26 824.01 804.26 819.79 4.06 Million
01 Mar, 2019 810.0 811.18 802.41 810.17 704.44 Thousand
28 Feb, 2019 797.85 811.01 782.16 809.16 1.33 Million
27 Feb, 2019 808.48 808.48 765.28 796.67 1.49 Million
26 Feb, 2019 788.06 803.08 777.77 800.21 1.04 Million
25 Feb, 2019 799.88 799.88 774.06 789.92 779.3 Thousand
22 Feb, 2019 814.05 814.05 793.13 795.83 450.07 Thousand
21 Feb, 2019 785.53 812.03 780.47 807.3 2.93 Million
20 Feb, 2019 789.92 795.66 770.01 786.38 3.13 Million
19 Feb, 2019 779.96 804.94 779.96 784.69 1.42 Million