Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 824.18 847.97 821.48 833.46 1.64 Million
31 Jan, 2019 811.01 840.04 811.01 820.63 1.15 Million
30 Jan, 2019 781.99 814.73 781.99 809.83 4.34 Million
29 Jan, 2019 775.07 803.08 775.07 787.73 3.02 Million
28 Jan, 2019 767.98 789.58 767.98 779.63 894.47 Thousand
25 Jan, 2019 770.01 791.94 766.97 771.02 1.16 Million
24 Jan, 2019 779.96 784.69 756.17 765.11 958.44 Thousand
23 Jan, 2019 786.04 792.62 772.2 780.13 470.03 Thousand
22 Jan, 2019 793.63 797.85 789.92 794.14 179.98 Thousand
21 Jan, 2019 810.51 817.43 794.98 798.86 403.83 Thousand