Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 754.31 803.08 754.31 770.68 2.57 Million
15 Feb, 2019 772.88 772.88 735.08 757.86 1.61 Million
14 Feb, 2019 764.94 779.96 756.34 772.03 906.03 Thousand
12 Feb, 2019 794.98 795.83 751.44 769.84 2.09 Million
11 Feb, 2019 816.58 817.43 792.11 794.64 773.22 Thousand
08 Feb, 2019 819.96 839.03 809.66 814.73 3.09 Million
07 Feb, 2019 839.87 839.87 803.76 817.76 2.23 Million
06 Feb, 2019 802.74 844.43 801.06 834.81 2.92 Million
05 Feb, 2019 803.93 810.0 791.1 794.98 156.7 Thousand
04 Feb, 2019 837.0 840.04 794.81 799.88 4.16 Million