Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 915.47 944.83 903.99 932.34 1.43 Million
21 May, 2019 909.06 918.84 903.32 910.24 1.92 Million
20 May, 2019 930.49 933.86 901.13 908.72 2.39 Million
17 May, 2019 934.88 938.42 910.07 915.13 1.81 Million
16 May, 2019 898.43 961.88 895.39 928.63 7.62 Million
15 May, 2019 883.58 913.95 883.58 902.48 3.96 Million
14 May, 2019 905.01 924.92 880.03 884.08 2.2 Million
13 May, 2019 912.43 912.43 894.21 900.11 510.08 Thousand
10 May, 2019 916.99 916.99 905.01 912.43 1.3 Million
09 May, 2019 911.93 938.08 906.02 912.6 9.58 Million