Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 894.54 912.43 880.03 908.21 572.82 Thousand
19 Jun, 2019 903.32 924.92 885.94 890.16 1.13 Million
18 Jun, 2019 887.96 939.94 874.97 903.15 9.1 Million
17 Jun, 2019 932.85 936.39 792.11 858.6 4.36 Million
14 Jun, 2019 945.0 945.0 922.05 929.81 580.71 Thousand
13 Jun, 2019 947.03 947.36 935.21 938.76 490.33 Thousand
12 Jun, 2019 939.77 947.87 932.68 942.13 2.18 Million
11 Jun, 2019 942.98 950.74 930.99 934.37 2.27 Million
10 Jun, 2019 939.94 945.0 932.51 941.96 1.48 Million
07 Jun, 2019 933.19 946.52 930.15 937.91 1.57 Million