Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 607.95 | 625.28 | 595.8 | 618.3 | 1.15 Million |
| 01 Oct, 2019 | 628.99 | 628.99 | 589.16 | 603.11 | 2.28 Million |
| 30 Sep, 2019 | 645.08 | 645.08 | 623.03 | 624.15 | 815.31 Thousand |
| 27 Sep, 2019 | 638.1 | 648.0 | 632.03 | 644.06 | 2.04 Million |
| 26 Sep, 2019 | 624.94 | 638.1 | 619.99 | 636.3 | 1.93 Million |
| 25 Sep, 2019 | 651.04 | 663.08 | 615.83 | 624.6 | 8.2 Million |
| 24 Sep, 2019 | 634.05 | 644.74 | 623.36 | 639.56 | 903.73 Thousand |
| 23 Sep, 2019 | 611.1 | 639.9 | 607.28 | 634.05 | 2.57 Million |
| 20 Sep, 2019 | 606.94 | 624.94 | 604.13 | 619.2 | 1.55 Million |
| 19 Sep, 2019 | 627.64 | 628.99 | 604.01 | 609.98 | 923.65 Thousand |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI