Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 959.01 969.47 952.93 958.16 969.73 Thousand
03 Jul, 2019 967.95 969.98 942.98 957.99 4.34 Million
02 Jul, 2019 929.98 964.91 926.27 959.85 799.38 Thousand
01 Jul, 2019 951.92 951.92 929.98 933.86 362.76 Thousand
28 Jun, 2019 942.13 954.96 939.94 946.86 894.67 Thousand
27 Jun, 2019 936.9 950.06 926.44 939.6 1.16 Million
26 Jun, 2019 926.94 948.88 914.96 930.99 2.03 Million
25 Jun, 2019 935.72 938.08 924.92 927.96 1.01 Million
24 Jun, 2019 939.94 947.03 927.11 935.72 431.51 Thousand
21 Jun, 2019 910.07 942.47 904.84 935.55 977.9 Thousand