Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 642.83 649.91 614.14 623.36 3.23 Million
31 Jul, 2019 636.08 654.98 632.81 638.89 1.87 Million
30 Jul, 2019 639.9 664.99 630.0 635.85 1.68 Million
29 Jul, 2019 660.71 673.99 627.41 639.23 976.19 Thousand
26 Jul, 2019 626.85 666.34 612.0 655.54 926.28 Thousand
25 Jul, 2019 591.98 640.01 591.98 621.34 755.7 Thousand
24 Jul, 2019 956.98 960.02 774.39 887.63 1.76 Million
23 Jul, 2019 909.73 960.02 900.11 944.49 1.03 Million
22 Jul, 2019 901.29 914.96 890.33 900.79 3.77 Million
19 Jul, 2019 949.73 953.94 914.46 919.86 746.92 Thousand