Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 642.04 642.04 612.79 629.78 807.18 Thousand
30 Aug, 2019 652.05 652.05 632.03 646.2 5.8 Million
29 Aug, 2019 641.93 652.05 640.58 650.14 3.96 Million
28 Aug, 2019 641.03 642.26 634.95 640.58 524.14 Thousand
27 Aug, 2019 644.06 649.01 634.95 639.9 2.06 Million
26 Aug, 2019 644.96 650.03 631.91 645.86 494.82 Thousand
23 Aug, 2019 640.8 651.04 627.86 640.46 714.1 Thousand
22 Aug, 2019 643.05 649.91 625.28 641.14 623.44 Thousand
21 Aug, 2019 644.96 650.03 634.95 641.25 238.68 Thousand
20 Aug, 2019 658.91 658.91 641.59 645.19 340.42 Thousand