Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 730.24 732.04 715.05 718.88 1.32 Million
02 Dec, 2019 733.05 754.88 720.0 732.15 3.4 Million
29 Nov, 2019 721.13 734.96 715.05 723.15 2.34 Million
28 Nov, 2019 729.0 729.0 715.05 721.13 1.09 Million
27 Nov, 2019 736.88 736.88 716.29 724.95 673.62 Thousand
26 Nov, 2019 737.21 740.03 712.13 728.78 3.62 Million
25 Nov, 2019 730.01 749.7 730.01 735.86 3.44 Million
22 Nov, 2019 734.74 734.96 720.0 729.79 1.94 Million
21 Nov, 2019 732.94 740.03 725.74 732.6 1.83 Million
20 Nov, 2019 692.33 734.96 692.33 729.56 3.18 Million