Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 706.05 715.95 705.04 713.03 3.44 Million
16 Dec, 2019 696.04 709.99 695.48 702.79 1.7 Million
13 Dec, 2019 702.0 708.75 697.95 700.65 902.57 Thousand
12 Dec, 2019 689.96 702.45 689.4 697.16 867.1 Thousand
11 Dec, 2019 693.9 701.66 681.08 689.4 1.58 Million
10 Dec, 2019 705.94 709.09 688.05 690.98 745.17 Thousand
09 Dec, 2019 708.75 714.6 701.1 704.59 2.03 Million
06 Dec, 2019 715.05 723.6 702.45 708.08 1.82 Million
05 Dec, 2019 729.79 738.0 709.99 712.69 1.6 Million
04 Dec, 2019 717.53 733.05 713.03 727.76 1.56 Million