Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 624.94 632.48 614.93 626.06 794.77 Thousand
17 Sep, 2019 626.96 637.99 618.19 621.56 1.63 Million
16 Sep, 2019 626.85 629.89 617.06 627.41 965.46 Thousand
13 Sep, 2019 592.99 629.55 592.99 627.75 1.46 Million
12 Sep, 2019 594.0 616.05 586.01 589.95 1.79 Million
11 Sep, 2019 629.89 632.03 575.1 594.79 2.34 Million
09 Sep, 2019 619.99 629.89 607.05 627.75 1.15 Million
06 Sep, 2019 632.7 633.04 621.11 626.29 226.22 Thousand
05 Sep, 2019 636.86 637.88 625.05 627.3 155.63 Thousand
04 Sep, 2019 648.79 648.79 625.05 633.6 746.12 Thousand