Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 627.08 646.31 625.5 639.56 1.6 Million
17 Oct, 2019 639.9 639.9 620.66 628.65 565.58 Thousand
16 Oct, 2019 634.05 640.01 632.81 636.53 1.31 Million
15 Oct, 2019 622.46 647.89 619.31 630.68 2.52 Million
14 Oct, 2019 625.95 625.95 611.1 621.0 7.42 Million
11 Oct, 2019 613.8 624.49 606.49 620.89 915.25 Thousand
10 Oct, 2019 614.03 622.69 606.04 608.63 1.19 Million
09 Oct, 2019 609.98 622.01 604.13 618.3 790.45 Thousand
07 Oct, 2019 616.95 624.83 606.04 611.44 504.84 Thousand
04 Oct, 2019 621.79 626.4 611.66 617.96 723.8 Thousand