Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 622.13 638.89 621.11 632.03 8.99 Million
01 Nov, 2019 624.04 624.04 615.04 619.31 2.57 Million
31 Oct, 2019 618.53 626.96 610.09 620.1 1.68 Million
30 Oct, 2019 613.13 634.95 613.13 618.86 1.29 Million
29 Oct, 2019 626.96 626.96 616.5 622.35 3.63 Million
27 Oct, 2019 611.33 627.75 610.43 624.38 180.18 Thousand
25 Oct, 2019 629.44 629.78 605.03 610.76 1.31 Million
24 Oct, 2019 627.98 643.95 623.36 628.88 19.81 Million
23 Oct, 2019 636.98 637.88 622.01 624.71 589.95 Thousand
22 Oct, 2019 630.56 645.08 618.19 633.15 1.94 Million