Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 805.95 820.01 803.03 814.73 1.52 Million
11 Feb, 2020 835.76 848.93 805.05 809.78 2.4 Million
10 Feb, 2020 843.3 862.99 813.04 830.14 3.56 Million
07 Feb, 2020 779.96 850.05 779.96 843.3 16.68 Million
06 Feb, 2020 800.21 809.1 771.19 776.25 3.37 Million
05 Feb, 2020 816.98 825.98 795.04 804.71 2.01 Million
04 Feb, 2020 808.99 830.03 803.25 824.29 4.45 Million
03 Feb, 2020 760.05 802.01 759.94 796.5 1.76 Million
31 Jan, 2020 757.01 779.51 746.33 767.14 2.9 Million
30 Jan, 2020 810.0 819.0 750.04 754.65 3.47 Million