Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 702.45 713.59 688.05 695.36 1.48 Million
18 Nov, 2019 711.79 713.59 688.95 699.08 2.43 Million
15 Nov, 2019 729.0 734.96 702.0 707.06 2.65 Million
14 Nov, 2019 715.05 741.94 691.65 725.74 5.04 Million
13 Nov, 2019 763.99 770.85 700.09 711.11 8.48 Million
11 Nov, 2019 745.99 769.95 741.94 761.4 6.48 Million
08 Nov, 2019 761.06 767.03 735.3 741.6 5.72 Million
07 Nov, 2019 757.58 788.96 750.04 756.23 11.41 Million
06 Nov, 2019 706.5 783.79 702.11 755.1 30.73 Million
05 Nov, 2019 643.05 727.31 643.05 701.89 23.62 Million