Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 653.96 659.93 643.61 654.41 1.76 Million
16 Aug, 2019 627.3 654.86 627.3 653.74 905.06 Thousand
14 Aug, 2019 636.75 642.6 619.99 635.85 786.98 Thousand
13 Aug, 2019 615.49 634.95 604.24 631.46 859.62 Thousand
09 Aug, 2019 619.2 639.9 600.08 610.76 2.87 Million
08 Aug, 2019 620.1 625.05 612.0 619.65 394.72 Thousand
07 Aug, 2019 614.93 620.89 606.04 617.51 4.25 Million
06 Aug, 2019 589.5 618.75 585.0 605.25 2.84 Million
05 Aug, 2019 610.99 619.65 590.51 594.45 1.36 Million
02 Aug, 2019 621.0 626.85 602.55 620.55 1.32 Million