Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 946.01 946.01 925.09 938.08 1.24 Million
04 Jun, 2019 941.63 950.06 932.18 942.47 2.58 Million
03 Jun, 2019 938.93 951.24 930.15 945.17 1.15 Million
31 May, 2019 928.46 941.96 918.17 933.02 754.95 Thousand
30 May, 2019 939.6 944.16 920.03 920.87 2.25 Million
29 May, 2019 950.23 950.23 938.59 944.16 1.8 Million
28 May, 2019 939.94 959.68 935.04 947.19 1.66 Million
27 May, 2019 932.01 945.0 925.59 934.37 1.23 Million
24 May, 2019 934.03 937.24 917.16 929.98 2.32 Million
23 May, 2019 949.05 949.05 916.14 927.28 3.6 Million