Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.48 | 8.48 | 8.24 | 8.26 | 299.26 Thousand |
| 06 Oct, 2025 | 8.6 | 8.6 | 8.34 | 8.44 | 250.09 Thousand |
| 03 Oct, 2025 | 8.5 | 8.55 | 8.34 | 8.43 | 253.95 Thousand |
| 02 Oct, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 01 Oct, 2025 | 8.52 | 8.58 | 8.41 | 8.48 | 157.52 Thousand |
| 30 Sep, 2025 | 8.75 | 8.93 | 8.5 | 8.56 | 113.44 Thousand |
| 29 Sep, 2025 | 9.39 | 9.39 | 8.55 | 8.59 | 323.76 Thousand |
| 26 Sep, 2025 | 8.76 | 9.0 | 8.48 | 8.6 | 240.75 Thousand |
| 25 Sep, 2025 | 9.09 | 9.09 | 8.48 | 8.55 | 508.08 Thousand |
| 24 Sep, 2025 | 8.99 | 8.99 | 8.84 | 8.91 | 78.88 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC