Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.77 | 6.77 | 6.62 | 6.72 | 208.12 Thousand |
| 02 Dec, 2025 | 6.92 | 6.92 | 6.65 | 6.68 | 250.87 Thousand |
| 01 Dec, 2025 | 6.78 | 6.93 | 6.7 | 6.81 | 315.21 Thousand |
| 28 Nov, 2025 | 6.54 | 6.78 | 6.54 | 6.68 | 185.55 Thousand |
| 27 Nov, 2025 | 6.65 | 6.88 | 6.6 | 6.64 | 255.99 Thousand |
| 26 Nov, 2025 | 6.59 | 7.72 | 6.59 | 6.68 | 625.18 Thousand |
| 25 Nov, 2025 | 6.71 | 6.82 | 6.51 | 6.57 | 329.23 Thousand |
| 24 Nov, 2025 | 6.98 | 7.12 | 6.65 | 6.74 | 359.82 Thousand |
| 21 Nov, 2025 | 6.74 | 7.8 | 6.64 | 7.05 | 479.1 Thousand |
| 20 Nov, 2025 | 6.9 | 6.9 | 6.64 | 6.67 | 369.96 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC