Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.97 | 6.98 | 6.75 | 6.81 | 488.8 Thousand |
| 18 Nov, 2025 | 7.1 | 7.1 | 6.85 | 6.93 | 130.01 Thousand |
| 17 Nov, 2025 | 7.1 | 7.16 | 6.92 | 6.97 | 459.54 Thousand |
| 14 Nov, 2025 | 7.02 | 7.16 | 6.95 | 7.06 | 186.86 Thousand |
| 13 Nov, 2025 | 7.01 | 7.25 | 6.95 | 6.99 | 990.21 Thousand |
| 12 Nov, 2025 | 7.25 | 7.66 | 6.82 | 7.01 | 1.69 Million |
| 11 Nov, 2025 | 7.74 | 7.74 | 7.05 | 7.12 | 875.3 Thousand |
| 10 Nov, 2025 | 7.64 | 7.74 | 7.52 | 7.59 | 303.49 Thousand |
| 07 Nov, 2025 | 7.63 | 7.78 | 7.52 | 7.64 | 192.95 Thousand |
| 06 Nov, 2025 | 7.95 | 8.0 | 7.6 | 7.63 | 256.59 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC