Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 04 Nov, 2025 | 8.36 | 8.36 | 7.68 | 7.81 | 545.73 Thousand |
| 03 Nov, 2025 | 7.94 | 9.15 | 7.76 | 8.22 | 284.78 Thousand |
| 31 Oct, 2025 | 7.84 | 8.09 | 7.75 | 7.94 | 362.76 Thousand |
| 30 Oct, 2025 | 8.1 | 8.1 | 7.6 | 7.84 | 368.95 Thousand |
| 29 Oct, 2025 | 7.92 | 8.13 | 7.82 | 7.96 | 177.27 Thousand |
| 28 Oct, 2025 | 8.1 | 8.22 | 7.8 | 7.96 | 364.59 Thousand |
| 27 Oct, 2025 | 8.23 | 8.4 | 8.01 | 8.1 | 210.53 Thousand |
| 24 Oct, 2025 | 8.2 | 8.2 | 8.05 | 8.1 | 90.08 Thousand |
| 23 Oct, 2025 | 8.42 | 8.42 | 8.1 | 8.14 | 245.49 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC