Vardhman Polytex Limited (VARDMNPOLY.NS)

INR 10.17

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.01 11.13 10.35 10.4 184.06 Thousand
08 Apr, 2025 9.98 10.29 9.63 10.29 132.8 Thousand
07 Apr, 2025 9.6 9.79 9.22 9.36 210.45 Thousand
04 Apr, 2025 10.33 10.33 9.49 10.16 852.15 Thousand
03 Apr, 2025 9.84 9.84 9.84 9.84 151.72 Thousand
02 Apr, 2025 9.31 9.38 8.95 9.38 236.33 Thousand
01 Apr, 2025 8.6 9.04 8.32 8.94 349.16 Thousand
28 Mar, 2025 9.02 9.11 8.31 8.61 1.49 Million
27 Mar, 2025 9.0 9.19 8.68 8.68 699.36 Thousand
26 Mar, 2025 9.72 9.74 9.09 9.14 324.63 Thousand