Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.44 | 8.45 | 7.91 | 8.09 | 114.98 Thousand |
| 20 Oct, 2025 | 8.29 | 8.29 | 8.06 | 8.13 | 154.64 Thousand |
| 17 Oct, 2025 | 8.42 | 8.54 | 7.93 | 8.0 | 757.36 Thousand |
| 16 Oct, 2025 | 8.67 | 8.86 | 8.34 | 8.41 | 250.13 Thousand |
| 15 Oct, 2025 | 8.59 | 8.69 | 8.43 | 8.5 | 164.81 Thousand |
| 14 Oct, 2025 | 8.93 | 8.96 | 8.01 | 8.33 | 427.43 Thousand |
| 13 Oct, 2025 | 8.93 | 9.1 | 8.9 | 8.93 | 651.89 Thousand |
| 10 Oct, 2025 | 8.1 | 9.49 | 7.86 | 8.91 | 1.9 Million |
| 09 Oct, 2025 | 8.06 | 8.09 | 7.85 | 7.92 | 377.18 Thousand |
| 08 Oct, 2025 | 8.27 | 8.34 | 8.0 | 8.03 | 320.78 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC