Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.75 | 9.1 | 8.75 | 8.88 | 223.75 Thousand |
| 22 Sep, 2025 | 9.05 | 9.34 | 8.7 | 8.74 | 465.49 Thousand |
| 19 Sep, 2025 | 9.01 | 9.1 | 8.96 | 9.01 | 203.43 Thousand |
| 18 Sep, 2025 | 9.04 | 9.14 | 8.86 | 9.01 | 141.88 Thousand |
| 17 Sep, 2025 | 9.2 | 9.2 | 8.95 | 9.01 | 186.72 Thousand |
| 16 Sep, 2025 | 9.02 | 9.15 | 8.95 | 9.01 | 209 Thousand |
| 15 Sep, 2025 | 9.0 | 9.05 | 8.87 | 8.96 | 239.41 Thousand |
| 12 Sep, 2025 | 9.23 | 9.23 | 8.49 | 8.71 | 266.71 Thousand |
| 11 Sep, 2025 | 9.26 | 9.31 | 8.89 | 9.04 | 268.66 Thousand |
| 10 Sep, 2025 | 9.17 | 9.25 | 9.05 | 9.09 | 192.95 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC