Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.09 | 9.12 | 8.94 | 9.06 | 103.88 Thousand |
| 08 Sep, 2025 | 9.09 | 9.35 | 8.91 | 8.99 | 131.03 Thousand |
| 05 Sep, 2025 | 8.83 | 9.05 | 8.73 | 8.91 | 250.21 Thousand |
| 04 Sep, 2025 | 9.01 | 9.17 | 8.7 | 8.8 | 318.69 Thousand |
| 03 Sep, 2025 | 9.19 | 9.19 | 8.89 | 9.01 | 198.5 Thousand |
| 02 Sep, 2025 | 9.19 | 9.19 | 8.96 | 9.01 | 161.23 Thousand |
| 01 Sep, 2025 | 9.24 | 9.24 | 8.9 | 9.04 | 178.07 Thousand |
| 29 Aug, 2025 | 8.89 | 9.3 | 8.72 | 8.98 | 593.17 Thousand |
| 28 Aug, 2025 | 9.12 | 9.18 | 8.54 | 8.71 | 465.03 Thousand |
| 27 Aug, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC