Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 333.8 | 335.45 | 322.75 | 325.0 | 10.73 Thousand |
| 06 Oct, 2025 | 346.9 | 346.9 | 331.0 | 333.8 | 7873.00 |
| 03 Oct, 2025 | 328.7 | 341.7 | 328.7 | 337.95 | 4168.00 |
| 02 Oct, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | - |
| 01 Oct, 2025 | 329.4 | 335.75 | 328.0 | 334.0 | 5700.00 |
| 30 Sep, 2025 | 329.7 | 334.9 | 320.0 | 326.9 | 7606.00 |
| 29 Sep, 2025 | 333.4 | 339.7 | 325.0 | 327.15 | 7847.00 |
| 26 Sep, 2025 | 348.5 | 348.5 | 330.95 | 333.05 | 10.48 Thousand |
| 25 Sep, 2025 | 351.55 | 351.55 | 341.65 | 343.0 | 6975.00 |
| 24 Sep, 2025 | 354.5 | 354.85 | 345.25 | 351.55 | 6131.00 |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB