Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 358.8 | 358.8 | 325.0 | 329.65 | 142.9 Thousand |
| 24 Apr, 2025 | 352.95 | 369.0 | 348.35 | 352.0 | 77.79 Thousand |
| 23 Apr, 2025 | 358.8 | 366.0 | 347.0 | 354.9 | 60.36 Thousand |
| 22 Apr, 2025 | 370.4 | 386.9 | 354.0 | 357.2 | 159.68 Thousand |
| 21 Apr, 2025 | 341.7 | 372.5 | 341.7 | 368.45 | 152.05 Thousand |
| 17 Apr, 2025 | 341.05 | 348.55 | 332.0 | 339.9 | 53.38 Thousand |
| 16 Apr, 2025 | 357.0 | 357.0 | 342.0 | 346.35 | 41.71 Thousand |
| 15 Apr, 2025 | 355.5 | 364.7 | 350.0 | 355.1 | 38.32 Thousand |
| 11 Apr, 2025 | 372.4 | 372.4 | 352.55 | 356.8 | 64.13 Thousand |
| 09 Apr, 2025 | 369.95 | 373.4 | 346.45 | 356.35 | 112.26 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT