Valiant Organics Limited (VALIANTORG.NS)

INR 355.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 355.5 364.7 350.0 355.1 38.32 Thousand
11 Apr, 2025 372.4 372.4 352.55 356.8 64.13 Thousand
09 Apr, 2025 369.95 373.4 346.45 356.35 112.26 Thousand
08 Apr, 2025 357.0 377.85 335.2 368.9 156.27 Thousand
07 Apr, 2025 311.0 352.9 303.65 341.95 203.54 Thousand
04 Apr, 2025 363.8 374.0 347.7 357.85 440.22 Thousand
03 Apr, 2025 333.65 372.05 328.1 355.6 348.12 Thousand
02 Apr, 2025 299.55 344.9 299.55 335.9 877.66 Thousand
01 Apr, 2025 264.45 305.95 259.95 295.65 307.96 Thousand
28 Mar, 2025 264.2 273.6 255.0 260.65 146.34 Thousand