Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 454.95 | 458.0 | 452.7 | 456.15 | 2634.00 |
| 04 Jun, 2025 | 463.85 | 463.85 | 452.3 | 456.7 | 2066.00 |
| 03 Jun, 2025 | 469.0 | 469.0 | 455.05 | 456.95 | 4748.00 |
| 02 Jun, 2025 | 457.85 | 460.05 | 442.9 | 442.95 | 11.13 Thousand |
| 30 May, 2025 | 458.0 | 468.6 | 443.25 | 455.8 | 242.39 Thousand |
| 29 May, 2025 | 458.2 | 458.2 | 440.0 | 456.3 | 462.8 Thousand |
| 28 May, 2025 | 428.0 | 436.4 | 422.0 | 436.4 | 125.99 Thousand |
| 27 May, 2025 | 399.0 | 415.65 | 387.0 | 415.65 | 171.4 Thousand |
| 26 May, 2025 | 374.0 | 395.9 | 374.0 | 395.9 | 112.73 Thousand |
| 23 May, 2025 | 384.3 | 393.25 | 374.05 | 377.05 | 263.96 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT