Valiant Organics Limited (VALIANTORG)
INR 354.65
(4.19%)
INR 354.65
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 340.4 | 354.7 | 340.4 | 354.65 | 23.96 Thousand |
| 01 Aug, 2025 | 353.0 | 359.0 | 336.05 | 337.85 | 19.85 Thousand |
| 31 Jul, 2025 | 349.95 | 359.45 | 336.0 | 353.65 | 30.04 Thousand |
| 30 Jul, 2025 | 346.95 | 354.35 | 342.85 | 345.8 | 29.64 Thousand |
| 29 Jul, 2025 | 367.0 | 367.0 | 345.95 | 345.95 | 48.52 Thousand |
| 28 Jul, 2025 | 381.5 | 385.0 | 361.6 | 364.15 | 16.77 Thousand |
| 25 Jul, 2025 | 395.9 | 395.9 | 376.0 | 379.65 | 15.53 Thousand |
| 24 Jul, 2025 | 398.0 | 399.95 | 386.0 | 393.95 | 12.17 Thousand |
| 23 Jul, 2025 | 399.0 | 399.0 | 390.0 | 394.85 | 8702.00 |
| 22 Jul, 2025 | 399.95 | 401.0 | 386.2 | 391.25 | 14.69 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB