Valiant Organics Limited (VALIANTORG)
INR 337.85
(-4.29%)
INR 337.85
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 418.6 | 434.0 | 410.4 | 424.95 | 21.12 Thousand |
| 03 Jul, 2025 | 419.7 | 419.7 | 410.0 | 416.2 | 7294.00 |
| 02 Jul, 2025 | 419.65 | 420.4 | 405.25 | 416.35 | 20.94 Thousand |
| 01 Jul, 2025 | 414.4 | 423.0 | 408.0 | 414.15 | 26.37 Thousand |
| 30 Jun, 2025 | 429.65 | 429.65 | 402.2 | 409.75 | 22.26 Thousand |
| 27 Jun, 2025 | 429.95 | 429.95 | 407.5 | 421.35 | 17.54 Thousand |
| 26 Jun, 2025 | 434.0 | 436.85 | 418.0 | 424.4 | 25.48 Thousand |
| 25 Jun, 2025 | 423.0 | 442.0 | 413.0 | 435.25 | 23.68 Thousand |
| 24 Jun, 2025 | 419.0 | 427.5 | 411.0 | 426.35 | 62.42 Thousand |
| 23 Jun, 2025 | 401.0 | 415.0 | 401.0 | 407.15 | 19.95 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB