Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 304.95 304.95 304.95 304.95 -
04 Nov, 2025 314.9 314.9 302.95 304.95 10.82 Thousand
03 Nov, 2025 300.5 313.8 300.5 305.05 18.95 Thousand
31 Oct, 2025 301.5 305.5 299.0 300.15 12.26 Thousand
30 Oct, 2025 309.15 314.6 294.1 303.7 17.77 Thousand
29 Oct, 2025 316.2 316.3 308.0 309.1 22.65 Thousand
28 Oct, 2025 302.4 316.3 302.4 314.85 17.46 Thousand
27 Oct, 2025 304.1 307.7 301.0 304.7 6073.00
24 Oct, 2025 305.0 315.7 305.0 309.0 6293.00
23 Oct, 2025 313.0 316.0 305.0 312.4 10.73 Thousand