Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 374.0 | 395.9 | 374.0 | 395.9 | 112.73 Thousand |
| 23 May, 2025 | 384.3 | 393.25 | 374.05 | 377.05 | 263.96 Thousand |
| 22 May, 2025 | 400.05 | 400.05 | 383.45 | 384.25 | 182.98 Thousand |
| 21 May, 2025 | 399.3 | 407.7 | 395.0 | 403.6 | 125.81 Thousand |
| 20 May, 2025 | 403.0 | 410.3 | 392.6 | 397.25 | 252.02 Thousand |
| 19 May, 2025 | 390.0 | 393.4 | 382.15 | 393.4 | 123.86 Thousand |
| 16 May, 2025 | 345.6 | 378.1 | 338.1 | 374.7 | 203.48 Thousand |
| 15 May, 2025 | 325.0 | 345.0 | 323.1 | 343.75 | 68.42 Thousand |
| 14 May, 2025 | 329.7 | 336.6 | 324.5 | 326.85 | 49.62 Thousand |
| 13 May, 2025 | 321.0 | 348.8 | 321.0 | 327.95 | 191.11 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT