Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 299.4 | 306.0 | 295.0 | 304.1 | 5332.00 |
| 20 Oct, 2025 | 292.15 | 299.85 | 289.2 | 296.85 | 12.61 Thousand |
| 17 Oct, 2025 | 300.9 | 300.9 | 290.0 | 292.15 | 9307.00 |
| 16 Oct, 2025 | 303.85 | 303.85 | 294.1 | 295.45 | 10.1 Thousand |
| 15 Oct, 2025 | 288.1 | 302.0 | 288.1 | 301.35 | 13.82 Thousand |
| 14 Oct, 2025 | 305.5 | 309.7 | 290.25 | 290.9 | 40.98 Thousand |
| 13 Oct, 2025 | 317.95 | 318.45 | 304.0 | 305.5 | 24.32 Thousand |
| 10 Oct, 2025 | 314.1 | 320.95 | 310.55 | 316.5 | 13.81 Thousand |
| 09 Oct, 2025 | 320.4 | 322.95 | 315.0 | 319.15 | 6417.00 |
| 08 Oct, 2025 | 325.0 | 327.0 | 318.0 | 319.35 | 13.72 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB