Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 307.9 | 317.1 | 299.0 | 317.1 | 50.9 Thousand |
| 09 May, 2025 | 297.5 | 297.5 | 285.2 | 288.3 | 38.98 Thousand |
| 08 May, 2025 | 309.9 | 312.75 | 295.0 | 297.55 | 60.59 Thousand |
| 07 May, 2025 | 301.0 | 314.1 | 301.0 | 308.3 | 41.44 Thousand |
| 06 May, 2025 | 313.95 | 317.95 | 306.8 | 308.9 | 29.84 Thousand |
| 05 May, 2025 | 311.0 | 319.35 | 307.95 | 313.95 | 27.21 Thousand |
| 02 May, 2025 | 316.1 | 327.45 | 309.45 | 311.0 | 53.49 Thousand |
| 30 Apr, 2025 | 338.2 | 338.2 | 321.05 | 322.2 | 51.94 Thousand |
| 29 Apr, 2025 | 339.85 | 344.9 | 332.7 | 336.4 | 20.74 Thousand |
| 28 Apr, 2025 | 330.0 | 341.0 | 319.05 | 339.85 | 50.7 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT