Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 260.6 | 260.6 | 252.95 | 255.35 | 17.61 Thousand |
| 02 Dec, 2025 | 267.7 | 267.7 | 255.1 | 260.65 | 19.44 Thousand |
| 01 Dec, 2025 | 259.8 | 264.8 | 253.05 | 262.8 | 35.76 Thousand |
| 28 Nov, 2025 | 264.75 | 264.75 | 251.1 | 252.2 | 15.94 Thousand |
| 27 Nov, 2025 | 251.15 | 260.0 | 249.0 | 255.2 | 19.85 Thousand |
| 26 Nov, 2025 | 254.95 | 263.6 | 250.05 | 253.15 | 31.49 Thousand |
| 25 Nov, 2025 | 255.2 | 265.0 | 248.2 | 251.35 | 25.51 Thousand |
| 24 Nov, 2025 | 265.05 | 268.9 | 255.2 | 255.2 | 53.83 Thousand |
| 21 Nov, 2025 | 274.0 | 274.0 | 266.0 | 268.6 | 11.81 Thousand |
| 20 Nov, 2025 | 276.1 | 280.9 | 264.6 | 270.7 | 56.59 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB