Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 428.0 | 435.95 | 421.2 | 426.0 | 186.00 |
| 19 Jun, 2025 | 443.95 | 444.0 | 433.0 | 443.95 | 111.00 |
| 18 Jun, 2025 | 443.95 | 444.0 | 436.0 | 436.0 | 865.00 |
| 17 Jun, 2025 | 458.0 | 465.0 | 456.0 | 456.2 | 405.00 |
| 16 Jun, 2025 | 464.1 | 470.75 | 456.0 | 465.0 | 4452.00 |
| 13 Jun, 2025 | 474.05 | 482.8 | 466.0 | 467.5 | 143.13 Thousand |
| 12 Jun, 2025 | 507.25 | 507.8 | 481.0 | 490.5 | 413.13 Thousand |
| 11 Jun, 2025 | 475.7 | 483.65 | 471.35 | 483.65 | 61.88 Thousand |
| 10 Jun, 2025 | 442.2 | 460.65 | 439.35 | 460.65 | 109.87 Thousand |
| 09 Jun, 2025 | 431.7 | 450.85 | 426.35 | 438.75 | 67.63 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT