Valiant Organics Limited (VALIANTORG)
INR 340.5
(-3.4%)
INR 340.5
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 352.5 | 355.25 | 334.85 | 340.5 | 10.18 Thousand |
| 07 Aug, 2025 | 364.0 | 367.95 | 346.0 | 352.45 | 12.44 Thousand |
| 06 Aug, 2025 | 364.6 | 370.0 | 357.0 | 364.2 | 12.02 Thousand |
| 05 Aug, 2025 | 358.95 | 370.0 | 358.5 | 364.6 | 17.97 Thousand |
| 04 Aug, 2025 | 340.4 | 354.7 | 340.4 | 354.65 | 23.96 Thousand |
| 01 Aug, 2025 | 353.0 | 359.0 | 336.05 | 337.85 | 19.85 Thousand |
| 31 Jul, 2025 | 349.95 | 359.45 | 336.0 | 353.65 | 30.04 Thousand |
| 30 Jul, 2025 | 346.95 | 354.35 | 342.85 | 345.8 | 29.64 Thousand |
| 29 Jul, 2025 | 367.0 | 367.0 | 345.95 | 345.95 | 48.52 Thousand |
| 28 Jul, 2025 | 381.5 | 385.0 | 361.6 | 364.15 | 16.77 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB