Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 282.1 | 286.0 | 276.0 | 278.5 | 14.09 Thousand |
| 18 Nov, 2025 | 290.0 | 295.0 | 279.0 | 282.1 | 36.72 Thousand |
| 17 Nov, 2025 | 298.75 | 298.75 | 283.05 | 290.9 | 28.07 Thousand |
| 14 Nov, 2025 | 302.0 | 302.0 | 284.0 | 286.25 | 18.9 Thousand |
| 13 Nov, 2025 | 304.0 | 304.0 | 287.1 | 290.3 | 9853.00 |
| 12 Nov, 2025 | 292.05 | 295.0 | 287.55 | 294.6 | 12.68 Thousand |
| 11 Nov, 2025 | 292.5 | 295.0 | 285.1 | 290.6 | 22.51 Thousand |
| 10 Nov, 2025 | 301.7 | 303.2 | 285.5 | 289.55 | 25.54 Thousand |
| 07 Nov, 2025 | 308.0 | 308.0 | 296.95 | 300.25 | 24.65 Thousand |
| 06 Nov, 2025 | 307.7 | 308.0 | 295.5 | 298.05 | 13.91 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB