Valiant Organics Limited (VALIANTORG)
INR 335.15
(-0.55%)
INR 335.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 367.0 | 367.0 | 345.95 | 345.95 | 48.52 Thousand |
| 28 Jul, 2025 | 381.5 | 385.0 | 361.6 | 364.15 | 16.77 Thousand |
| 25 Jul, 2025 | 395.9 | 395.9 | 376.0 | 379.65 | 15.53 Thousand |
| 24 Jul, 2025 | 398.0 | 399.95 | 386.0 | 393.95 | 12.17 Thousand |
| 23 Jul, 2025 | 399.0 | 399.0 | 390.0 | 394.85 | 8702.00 |
| 22 Jul, 2025 | 399.95 | 401.0 | 386.2 | 391.25 | 14.69 Thousand |
| 21 Jul, 2025 | 398.6 | 404.5 | 390.0 | 393.25 | 12.77 Thousand |
| 18 Jul, 2025 | 405.1 | 412.95 | 395.0 | 398.6 | 22.61 Thousand |
| 17 Jul, 2025 | 417.95 | 417.95 | 405.0 | 409.95 | 19.21 Thousand |
| 16 Jul, 2025 | 403.1 | 413.9 | 401.0 | 413.45 | 16.1 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB