Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 358.6 | 359.95 | 350.25 | 353.2 | 5729.00 |
| 22 Sep, 2025 | 374.9 | 374.9 | 355.7 | 358.05 | 25.01 Thousand |
| 19 Sep, 2025 | 376.4 | 378.0 | 365.55 | 370.6 | 3194.00 |
| 18 Sep, 2025 | 359.1 | 378.5 | 359.1 | 374.55 | 9166.00 |
| 17 Sep, 2025 | 361.0 | 372.8 | 361.0 | 366.95 | 5248.00 |
| 16 Sep, 2025 | 370.85 | 375.0 | 355.15 | 367.1 | 14.58 Thousand |
| 15 Sep, 2025 | 363.0 | 375.9 | 353.0 | 367.75 | 11.89 Thousand |
| 12 Sep, 2025 | 368.9 | 368.9 | 363.5 | 364.9 | 7486.00 |
| 11 Sep, 2025 | 375.95 | 375.95 | 363.8 | 365.0 | 15.02 Thousand |
| 10 Sep, 2025 | 389.7 | 397.0 | 370.25 | 377.35 | 28.36 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB