Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 369.95 | 373.4 | 346.45 | 356.35 | 112.26 Thousand |
| 08 Apr, 2025 | 357.0 | 377.85 | 335.2 | 368.9 | 156.27 Thousand |
| 07 Apr, 2025 | 311.0 | 352.9 | 303.65 | 341.95 | 203.54 Thousand |
| 04 Apr, 2025 | 363.8 | 374.0 | 347.7 | 357.85 | 440.22 Thousand |
| 03 Apr, 2025 | 333.65 | 372.05 | 328.1 | 355.6 | 348.12 Thousand |
| 02 Apr, 2025 | 299.55 | 344.9 | 299.55 | 335.9 | 877.66 Thousand |
| 01 Apr, 2025 | 264.45 | 305.95 | 259.95 | 295.65 | 307.96 Thousand |
| 28 Mar, 2025 | 264.2 | 273.6 | 255.0 | 260.65 | 146.34 Thousand |
| 27 Mar, 2025 | 266.45 | 269.8 | 260.1 | 264.2 | 100.66 Thousand |
| 26 Mar, 2025 | 280.2 | 286.45 | 259.9 | 265.35 | 169.6 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT