Valiant Organics Limited (VALIANTORG)

INR 368.55

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 454.95 459.9 440.95 445.3 63.13 Thousand
04 Jun, 2025 463.85 463.85 442.0 446.85 66.74 Thousand
03 Jun, 2025 469.0 471.0 449.95 459.5 123.39 Thousand
02 Jun, 2025 457.85 464.9 441.0 459.4 120.07 Thousand
30 May, 2025 458.0 468.6 443.25 455.8 242.39 Thousand
29 May, 2025 458.2 458.2 440.0 456.3 462.8 Thousand
28 May, 2025 428.0 436.4 422.0 436.4 125.99 Thousand
27 May, 2025 399.0 415.65 387.0 415.65 171.4 Thousand
26 May, 2025 374.0 395.9 374.0 395.9 112.73 Thousand
23 May, 2025 384.3 393.25 374.05 377.05 263.77 Thousand