Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 347.0 | 351.5 | 335.0 | 335.95 | 10.65 Thousand |
| 25 Aug, 2025 | 359.0 | 359.0 | 340.0 | 349.8 | 8750.00 |
| 22 Aug, 2025 | 352.2 | 359.9 | 345.2 | 347.15 | 13.76 Thousand |
| 21 Aug, 2025 | 359.95 | 360.0 | 351.75 | 354.05 | 5771.00 |
| 20 Aug, 2025 | 370.0 | 370.0 | 352.1 | 355.1 | 5158.00 |
| 19 Aug, 2025 | 370.2 | 370.2 | 360.0 | 365.25 | 12.19 Thousand |
| 18 Aug, 2025 | 375.0 | 383.0 | 358.0 | 370.2 | 31.23 Thousand |
| 14 Aug, 2025 | 368.5 | 368.55 | 368.5 | 368.55 | 11.24 Thousand |
| 13 Aug, 2025 | 338.6 | 351.9 | 335.0 | 351.0 | 11.77 Thousand |
| 12 Aug, 2025 | 337.0 | 342.5 | 332.1 | 335.15 | 15.68 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB