Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 258.45 | 259.8 | 250.0 | 252.65 | 58.48 Thousand |
| 07 Mar, 2025 | 261.0 | 270.8 | 255.95 | 257.15 | 83 Thousand |
| 06 Mar, 2025 | 265.9 | 272.9 | 264.3 | 265.7 | 37.06 Thousand |
| 05 Mar, 2025 | 260.0 | 268.0 | 256.4 | 264.55 | 66.44 Thousand |
| 04 Mar, 2025 | 254.0 | 263.0 | 251.95 | 256.4 | 66.44 Thousand |
| 03 Mar, 2025 | 266.05 | 267.95 | 250.35 | 255.5 | 65.27 Thousand |
| 28 Feb, 2025 | 272.85 | 277.45 | 264.2 | 266.95 | 37.05 Thousand |
| 27 Feb, 2025 | 272.3 | 285.0 | 272.3 | 277.35 | 37.71 Thousand |
| 25 Feb, 2025 | 274.0 | 275.6 | 270.95 | 272.8 | 17.25 Thousand |
| 24 Feb, 2025 | 284.0 | 284.0 | 272.6 | 274.15 | 20.76 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT