Valiant Organics Limited (VALIANTORG)
INR 347.15
(-1.43%)
INR 347.15
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 458.2 | 458.2 | 440.0 | 456.3 | 462.8 Thousand |
| 28 May, 2025 | 428.0 | 436.4 | 422.0 | 436.4 | 125.99 Thousand |
| 27 May, 2025 | 399.0 | 415.65 | 387.0 | 415.65 | 171.4 Thousand |
| 26 May, 2025 | 374.0 | 395.9 | 374.0 | 395.9 | 112.73 Thousand |
| 23 May, 2025 | 384.3 | 393.25 | 374.05 | 377.05 | 263.77 Thousand |
| 22 May, 2025 | 400.05 | 400.05 | 383.45 | 384.25 | 182.98 Thousand |
| 21 May, 2025 | 399.3 | 407.7 | 395.0 | 403.6 | 125.81 Thousand |
| 20 May, 2025 | 403.0 | 410.3 | 392.6 | 397.25 | 252.02 Thousand |
| 19 May, 2025 | 390.0 | 393.4 | 382.15 | 393.4 | 123.86 Thousand |
| 16 May, 2025 | 345.6 | 378.1 | 338.1 | 374.7 | 203.48 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB