Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 391.2 | 391.2 | 370.0 | 389.7 | 66.37 Thousand |
| 08 Sep, 2025 | 358.5 | 372.6 | 358.5 | 372.6 | 12.52 Thousand |
| 05 Sep, 2025 | 339.65 | 354.9 | 336.0 | 354.9 | 30.33 Thousand |
| 04 Sep, 2025 | 346.8 | 347.7 | 337.0 | 338.0 | 4656.00 |
| 03 Sep, 2025 | 337.55 | 347.0 | 337.55 | 340.1 | 8613.00 |
| 02 Sep, 2025 | 344.7 | 345.0 | 335.7 | 340.4 | 7417.00 |
| 01 Sep, 2025 | 347.7 | 347.7 | 330.3 | 337.05 | 6262.00 |
| 29 Aug, 2025 | 332.0 | 345.9 | 332.0 | 335.1 | 4966.00 |
| 28 Aug, 2025 | 330.0 | 345.9 | 330.0 | 338.0 | 5790.00 |
| 27 Aug, 2025 | 335.95 | 335.95 | 335.95 | 335.95 | - |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB