Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 294.05 294.5 276.05 278.8 122.88 Thousand
24 Mar, 2025 269.55 294.95 266.05 292.95 271.78 Thousand
21 Mar, 2025 250.6 282.15 250.6 271.75 471.07 Thousand
20 Mar, 2025 251.15 254.15 246.4 250.25 60.86 Thousand
19 Mar, 2025 237.7 252.95 236.85 248.75 103.19 Thousand
18 Mar, 2025 230.0 237.55 228.85 234.2 103.19 Thousand
17 Mar, 2025 234.55 236.15 227.05 229.45 58.17 Thousand
13 Mar, 2025 240.65 246.95 231.0 234.4 69.63 Thousand
12 Mar, 2025 245.0 251.35 240.0 240.65 64.19 Thousand
11 Mar, 2025 250.0 251.35 245.05 246.55 45.56 Thousand