Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 284.0 | 284.0 | 272.6 | 274.15 | 20.76 Thousand |
| 21 Feb, 2025 | 273.2 | 293.25 | 273.0 | 286.35 | 50.04 Thousand |
| 20 Feb, 2025 | 267.7 | 276.9 | 266.2 | 275.75 | 21.88 Thousand |
| 19 Feb, 2025 | 265.95 | 273.5 | 263.4 | 266.7 | 37.31 Thousand |
| 18 Feb, 2025 | 273.0 | 277.0 | 260.3 | 264.15 | 50.47 Thousand |
| 17 Feb, 2025 | 265.0 | 279.2 | 265.0 | 275.55 | 67.28 Thousand |
| 14 Feb, 2025 | 273.95 | 299.9 | 273.95 | 286.45 | 476.26 Thousand |
| 13 Feb, 2025 | 275.2 | 275.2 | 265.1 | 268.55 | 30.24 Thousand |
| 12 Feb, 2025 | 275.05 | 276.7 | 262.2 | 273.8 | 51.66 Thousand |
| 11 Feb, 2025 | 283.45 | 283.45 | 272.5 | 275.1 | 32.05 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT