Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 285.05 | 288.65 | 280.0 | 283.8 | 25.88 Thousand |
| 28 Jan, 2025 | 292.0 | 294.7 | 275.0 | 282.25 | 60.45 Thousand |
| 27 Jan, 2025 | 304.6 | 309.25 | 290.0 | 292.35 | 46.43 Thousand |
| 24 Jan, 2025 | 306.4 | 312.2 | 304.05 | 309.25 | 27.56 Thousand |
| 23 Jan, 2025 | 303.7 | 309.75 | 302.8 | 306.4 | 14.7 Thousand |
| 22 Jan, 2025 | 303.05 | 305.95 | 299.5 | 303.7 | 23.42 Thousand |
| 21 Jan, 2025 | 309.0 | 313.35 | 305.05 | 305.5 | 23.32 Thousand |
| 20 Jan, 2025 | 307.1 | 315.0 | 307.1 | 311.1 | 27.36 Thousand |
| 17 Jan, 2025 | 320.4 | 320.4 | 312.0 | 313.65 | 16.08 Thousand |
| 16 Jan, 2025 | 315.05 | 320.0 | 309.1 | 318.75 | 36.67 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT