Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 413.7 | 417.0 | 402.1 | 412.8 | 14.28 Thousand |
| 11 Jul, 2025 | 413.15 | 416.0 | 405.0 | 405.4 | 16.51 Thousand |
| 10 Jul, 2025 | 426.0 | 428.0 | 411.1 | 413.7 | 11.68 Thousand |
| 09 Jul, 2025 | 416.25 | 429.8 | 414.0 | 419.3 | 22.92 Thousand |
| 08 Jul, 2025 | 412.1 | 432.0 | 412.0 | 428.5 | 40.73 Thousand |
| 07 Jul, 2025 | 427.0 | 433.95 | 411.25 | 417.1 | 22.3 Thousand |
| 04 Jul, 2025 | 418.6 | 434.0 | 410.4 | 424.95 | 21.12 Thousand |
| 03 Jul, 2025 | 419.7 | 419.7 | 410.0 | 416.2 | 7294.00 |
| 02 Jul, 2025 | 419.65 | 420.4 | 405.25 | 416.35 | 20.94 Thousand |
| 01 Jul, 2025 | 414.4 | 423.0 | 408.0 | 414.15 | 26.37 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB