Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 429.65 | 429.65 | 402.2 | 409.75 | 22.26 Thousand |
| 27 Jun, 2025 | 429.95 | 429.95 | 407.5 | 421.35 | 17.54 Thousand |
| 26 Jun, 2025 | 434.0 | 436.85 | 418.0 | 424.4 | 25.48 Thousand |
| 25 Jun, 2025 | 423.0 | 442.0 | 413.0 | 435.25 | 23.68 Thousand |
| 24 Jun, 2025 | 419.0 | 427.5 | 411.0 | 426.35 | 62.42 Thousand |
| 23 Jun, 2025 | 401.0 | 415.0 | 401.0 | 407.15 | 19.95 Thousand |
| 20 Jun, 2025 | 428.0 | 435.95 | 414.15 | 414.5 | 45.03 Thousand |
| 19 Jun, 2025 | 440.45 | 444.4 | 419.0 | 435.95 | 28.52 Thousand |
| 18 Jun, 2025 | 443.95 | 447.0 | 425.0 | 440.45 | 27.17 Thousand |
| 17 Jun, 2025 | 458.0 | 465.0 | 434.0 | 439.3 | 33.65 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB