Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 307.0 | 313.95 | 305.0 | 311.7 | 24.09 Thousand |
| 31 Dec, 2024 | 305.2 | 311.05 | 300.0 | 306.35 | 48.43 Thousand |
| 30 Dec, 2024 | 313.0 | 314.95 | 301.5 | 303.65 | 36.49 Thousand |
| 27 Dec, 2024 | 317.0 | 320.05 | 310.0 | 311.4 | 35 Thousand |
| 26 Dec, 2024 | 319.85 | 321.9 | 315.0 | 317.65 | 21.86 Thousand |
| 24 Dec, 2024 | 328.0 | 329.65 | 318.0 | 318.65 | 47.43 Thousand |
| 23 Dec, 2024 | 325.9 | 331.0 | 316.15 | 321.3 | 37.18 Thousand |
| 20 Dec, 2024 | 330.3 | 333.45 | 320.0 | 324.2 | 66.85 Thousand |
| 19 Dec, 2024 | 324.0 | 330.0 | 318.0 | 328.55 | 55.13 Thousand |
| 18 Dec, 2024 | 330.0 | 330.0 | 320.5 | 324.75 | 29.42 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT