Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 464.1 | 470.75 | 447.55 | 455.05 | 87.36 Thousand |
| 13 Jun, 2025 | 474.05 | 482.8 | 466.0 | 467.5 | 143.13 Thousand |
| 12 Jun, 2025 | 507.25 | 507.8 | 481.0 | 490.5 | 413.13 Thousand |
| 11 Jun, 2025 | 475.7 | 483.65 | 471.35 | 483.65 | 61.88 Thousand |
| 10 Jun, 2025 | 442.2 | 460.65 | 439.35 | 460.65 | 109.87 Thousand |
| 09 Jun, 2025 | 431.7 | 450.85 | 426.35 | 438.75 | 67.63 Thousand |
| 06 Jun, 2025 | 444.0 | 448.35 | 424.8 | 431.7 | 62.29 Thousand |
| 05 Jun, 2025 | 454.95 | 459.9 | 440.95 | 445.3 | 63.13 Thousand |
| 04 Jun, 2025 | 463.85 | 463.85 | 442.0 | 446.85 | 66.74 Thousand |
| 03 Jun, 2025 | 469.0 | 471.0 | 449.95 | 459.5 | 123.39 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB