Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 457.85 | 464.9 | 441.0 | 459.4 | 120.07 Thousand |
| 30 May, 2025 | 458.0 | 468.6 | 443.25 | 455.8 | 242.39 Thousand |
| 29 May, 2025 | 458.2 | 458.2 | 440.0 | 456.3 | 462.8 Thousand |
| 28 May, 2025 | 428.0 | 436.4 | 422.0 | 436.4 | 125.99 Thousand |
| 27 May, 2025 | 399.0 | 415.65 | 387.0 | 415.65 | 171.4 Thousand |
| 26 May, 2025 | 374.0 | 395.9 | 374.0 | 395.9 | 112.73 Thousand |
| 23 May, 2025 | 384.3 | 393.25 | 374.05 | 377.05 | 263.77 Thousand |
| 22 May, 2025 | 400.05 | 400.05 | 383.45 | 384.25 | 182.98 Thousand |
| 21 May, 2025 | 399.3 | 407.7 | 395.0 | 403.6 | 125.81 Thousand |
| 20 May, 2025 | 403.0 | 410.3 | 392.6 | 397.25 | 252.02 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB