Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 330.0 | 330.0 | 320.5 | 324.75 | 29.42 Thousand |
| 17 Dec, 2024 | 324.6 | 329.2 | 320.0 | 327.9 | 26.48 Thousand |
| 16 Dec, 2024 | 328.95 | 339.95 | 320.1 | 322.9 | 59.01 Thousand |
| 13 Dec, 2024 | 332.45 | 332.6 | 325.0 | 326.5 | 41.49 Thousand |
| 12 Dec, 2024 | 339.0 | 339.0 | 329.95 | 330.9 | 45.35 Thousand |
| 11 Dec, 2024 | 335.05 | 339.95 | 332.8 | 334.55 | 38.58 Thousand |
| 10 Dec, 2024 | 349.5 | 349.5 | 334.45 | 336.15 | 41.75 Thousand |
| 09 Dec, 2024 | 344.9 | 348.15 | 338.1 | 344.35 | 73.22 Thousand |
| 06 Dec, 2024 | 338.95 | 341.95 | 336.05 | 338.7 | 26.01 Thousand |
| 05 Dec, 2024 | 338.4 | 342.4 | 336.1 | 338.8 | 21.58 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT